WASHINGTONFIRST BANKSHARES I

CUSIP: 940730104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 297,829 Value ($000) $10,204 Avg Close — Range —
Q3 2017
Shares 281,560 Value ($000) $10,021 Avg Close — Range —
Q2 2017
Shares 240,298 Value ($000) $8,298 Avg Close — Range —
Q1 2017
Shares 28,183 Value ($000) $790 Avg Close — Range —
Q4 2016
Shares 49,649 Value ($000) $1,439 Avg Close — Range —
Q3 2016
Shares 12,296 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 10,689 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 25,489 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 14,246 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 14,231 Value ($000) $262 Avg Close — Range —
Q2 2015
Shares 14,467 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 14,468 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 15,624 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 15,624 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 14,719 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 14,719 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 13,208 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 13,208 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 14,775 Value ($000) $167 Avg Close — Range —