WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 134,300 Value ($000) $18,148 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 134,300 Value ($000) $16,648 Avg Close $126.61 Range $110.94 - $142.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	134,300	$18,148	$133.39	$118.46 - $145.09
Q2 2022	134,300	$16,648	$126.61	$110.94 - $142.07