WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,237 Value ($000) $172 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 1,237 Value ($000) $164 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 1,237 Value ($000) $167 Avg Close $133.39 Range $118.46 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,237	$172	$130.65	$123.42 - $138.09
Q4 2022	1,237	$164	$133.29	$121.62 - $143.32
Q3 2022	1,237	$167	$133.39	$118.46 - $145.09