WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,868 Value ($000) $380 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 5,853 Value ($000) $791 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 7,211 Value ($000) $894 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 7,211 Value ($000) $1,007 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 7,211 Value ($000) $983 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 7,211 Value ($000) $908 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 7,211 Value ($000) $861 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 7,211 Value ($000) $779 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 8,460 Value ($000) $868 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 9,369 Value ($000) $973 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 9,369 Value ($000) $879 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 7,494 Value ($000) $581 Avg Close $90.25 Range $68.12 - $100.91