WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,772 Value ($000) $2,064 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 11,843 Value ($000) $2,082 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 12,068 Value ($000) $2,253 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 11,792 Value ($000) $2,302 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 11,907 Value ($000) $2,043 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 17,554 Value ($000) $3,139 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 18,147 Value ($000) $3,182 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 18,259 Value ($000) $3,141 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 18,003 Value ($000) $2,687 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 18,118 Value ($000) $2,433 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 15,029 Value ($000) $2,148 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 14,887 Value ($000) $2,070 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 16,661 Value ($000) $2,209 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 2,127 Value ($000) $288 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 3,342 Value ($000) $414 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 7,317 Value ($000) $1,022 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 8,704 Value ($000) $1,186 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 8,661 Value ($000) $1,090 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 9,064 Value ($000) $1,082 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 9,416 Value ($000) $1,016 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 15,588 Value ($000) $1,598 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 15,475 Value ($000) $1,607 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 15,453 Value ($000) $1,449 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 14,938 Value ($000) $1,158 Avg Close $90.25 Range $68.12 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,772	$2,064	$172.81	$163.27 - $179.74
Q3 2025	11,843	$2,082	$181.87	$170.64 - $191.59
Q2 2025	12,068	$2,253	$192.18	$180.53 - $201.00
Q1 2025	11,792	$2,302	$184.28	$168.52 - $195.00
Q4 2024	11,907	$2,043	$180.68	$168.78 - $193.87
Q3 2024	17,554	$3,139	$179.61	$171.38 - $186.29
Q2 2024	18,147	$3,182	$165.63	$159.01 - $175.78
Q1 2024	18,259	$3,141	$158.95	$143.66 - $171.30
Q4 2023	18,003	$2,687	$135.64	$124.38 - $148.14
Q3 2023	18,118	$2,433	$137.83	$132.25 - $143.59
Q2 2023	15,029	$2,148	$137.25	$130.06 - $143.23
Q1 2023	14,887	$2,070	$130.65	$123.42 - $138.09
Q4 2022	16,661	$2,209	$133.29	$121.62 - $143.32
Q3 2022	2,127	$288	$133.39	$118.46 - $145.09
Q2 2022	3,342	$414	$126.61	$110.94 - $142.07
Q1 2022	7,317	$1,022	$124.86	$112.72 - $137.78
Q4 2021	8,704	$1,186	$129.36	$120.12 - $135.19
Q3 2021	8,661	$1,090	$122.85	$114.53 - $129.77
Q2 2021	9,064	$1,082	$115.43	$104.55 - $121.08
Q1 2021	9,416	$1,016	$98.29	$93.82 - $105.00
Q4 2020	15,588	$1,598	$99.79	$94.52 - $107.37
Q3 2020	15,475	$1,607	$96.45	$87.86 - $102.18
Q2 2020	15,453	$1,449	$85.80	$70.45 - $94.76
Q1 2020	14,938	$1,158	$90.25	$68.12 - $100.91