WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,674 Value ($000) $10,115 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 57,867 Value ($000) $10,174 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 57,363 Value ($000) $10,712 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 58,695 Value ($000) $11,458 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 59,170 Value ($000) $10,153 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 62,983 Value ($000) $11,263 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 68,415 Value ($000) $11,998 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 63,260 Value ($000) $10,882 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 65,034 Value ($000) $9,708 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 52,169 Value ($000) $7,007 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 43,303 Value ($000) $6,189 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 33,892 Value ($000) $4,713 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 35,307 Value ($000) $4,683 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 34,593 Value ($000) $4,675 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 33,740 Value ($000) $4,182 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 28,005 Value ($000) $3,911 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 16,138 Value ($000) $2,200 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 16,162 Value ($000) $2,035 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 16,260 Value ($000) $1,942 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 16,640 Value ($000) $1,796 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 17,350 Value ($000) $1,780 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 15,212 Value ($000) $1,579 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 15,248 Value ($000) $1,430 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 16,616 Value ($000) $1,287 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 16,025 Value ($000) $1,455 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 15,690 Value ($000) $1,443 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 15,007 Value ($000) $1,435 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 16,018 Value ($000) $1,419 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 19,787 Value ($000) $1,470 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 15,365 Value ($000) $1,226 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 14,474 Value ($000) $1,090 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 31,927 Value ($000) $2,290 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 2,507 Value ($000) $178 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 2,346 Value ($000) $164 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 2,171 Value ($000) $140 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 1,900 Value ($000) $168 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 2,045 Value ($000) $161 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 3,196 Value ($000) $239 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 4,350 Value ($000) $313 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,674	$10,115	$172.81	$163.27 - $179.74
Q3 2025	57,867	$10,174	$181.87	$170.64 - $191.59
Q2 2025	57,363	$10,712	$192.18	$180.53 - $201.00
Q1 2025	58,695	$11,458	$184.28	$168.52 - $195.00
Q4 2024	59,170	$10,153	$180.68	$168.78 - $193.87
Q3 2024	62,983	$11,263	$179.61	$171.38 - $186.29
Q2 2024	68,415	$11,998	$165.63	$159.01 - $175.78
Q1 2024	63,260	$10,882	$158.95	$143.66 - $171.30
Q4 2023	65,034	$9,708	$135.64	$124.38 - $148.14
Q3 2023	52,169	$7,007	$137.83	$132.25 - $143.59
Q2 2023	43,303	$6,189	$137.25	$130.06 - $143.23
Q1 2023	33,892	$4,713	$130.65	$123.42 - $138.09
Q4 2022	35,307	$4,683	$133.29	$121.62 - $143.32
Q3 2022	34,593	$4,675	$133.39	$118.46 - $145.09
Q2 2022	33,740	$4,182	$126.61	$110.94 - $142.07
Q1 2022	28,005	$3,911	$124.86	$112.72 - $137.78
Q4 2021	16,138	$2,200	$129.36	$120.12 - $135.19
Q3 2021	16,162	$2,035	$122.85	$114.53 - $129.77
Q2 2021	16,260	$1,942	$115.43	$104.55 - $121.08
Q1 2021	16,640	$1,796	$98.29	$93.82 - $105.00
Q4 2020	17,350	$1,780	$99.79	$94.52 - $107.37
Q3 2020	15,212	$1,579	$96.45	$87.86 - $102.18
Q2 2020	15,248	$1,430	$85.80	$70.45 - $94.76
Q1 2020	16,616	$1,287	$90.25	$68.12 - $100.91
Q4 2019	16,025	$1,455	$87.05	$84.67 - $90.48
Q3 2019	15,690	$1,443	$88.46	$84.08 - $93.61
Q2 2019	15,007	$1,435	$88.03	$81.55 - $91.90
Q1 2019	16,018	$1,419	$78.56	$69.59 - $85.10
Q4 2018	19,787	$1,470	$72.43	$66.93 - $76.54
Q3 2018	15,365	$1,226	$74.62	$70.27 - $77.32
Q2 2018	14,474	$1,090	$70.99	$67.32 - $74.59
Q1 2018	31,927	$2,290	$67.40	$61.60 - $70.76
Q4 2017	2,507	$178	$66.07	$64.44 - $70.11
Q3 2017	2,346	$164	$62.37	$59.55 - $66.82
Q2 2017	2,171	$140	$58.56	$54.86 - $63.25
Q1 2017	1,900	$168	$52.36	$49.07 - $55.54
Q4 2016	2,045	$161	$47.42	$44.80 - $50.04
Q3 2016	3,196	$239	$47.22	$44.46 - $49.80
Q2 2016	4,350	$313	$42.53	$37.28 - $46.28