WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,863 Value ($000) $4,535 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 24,833 Value ($000) $4,365 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 30,680 Value ($000) $5,729 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 31,317 Value ($000) $6,113 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 31,943 Value ($000) $5,480 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 33,369 Value ($000) $5,967 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 36,117 Value ($000) $6,334 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 37,908 Value ($000) $6,520 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 34,984 Value ($000) $5,223 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 37,517 Value ($000) $5,039 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 33,845 Value ($000) $4,838 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 34,757 Value ($000) $4,834 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 36,077 Value ($000) $4,782 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 8,158 Value ($000) $1,103 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 9,258 Value ($000) $1,147 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 8,502 Value ($000) $1,188 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 8,066 Value ($000) $1,099 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 7,723 Value ($000) $973 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 7,912 Value ($000) $944 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 8,254 Value ($000) $891 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 9,526 Value ($000) $977 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 8,643 Value ($000) $897 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 9,089 Value ($000) $853 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 11,814 Value ($000) $916 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 8,943 Value ($000) $812 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 9,266 Value ($000) $852 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 10,229 Value ($000) $977 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 10,369 Value ($000) $919 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 10,330 Value ($000) $767 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 10,128 Value ($000) $808 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 9,798 Value ($000) $738 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 10,116 Value ($000) $726 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 10,289 Value ($000) $730 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 9,120 Value ($000) $638 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 10,882 Value ($000) $700 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 13,061 Value ($000) $1,152 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 6,820 Value ($000) $535 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 8,382 Value ($000) $626 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 11,362 Value ($000) $818 Avg Close $42.53 Range $37.28 - $46.28