WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,049 Value ($000) $1,061 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 6,049 Value ($000) $1,063 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 6,049 Value ($000) $1,129 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 6,049 Value ($000) $1,181 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 6,049 Value ($000) $1,038 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 6,049 Value ($000) $1,082 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 6,049 Value ($000) $1,061 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 6,049 Value ($000) $1,040 Avg Close $158.95 Range $143.66 - $171.30

Q3 2023

Shares 4,500 Value ($000) $604 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,049	$1,061	$172.81	$163.27 - $179.74
Q3 2025	6,049	$1,063	$181.87	$170.64 - $191.59
Q2 2025	6,049	$1,129	$192.18	$180.53 - $201.00
Q1 2025	6,049	$1,181	$184.28	$168.52 - $195.00
Q4 2024	6,049	$1,038	$180.68	$168.78 - $193.87
Q3 2024	6,049	$1,082	$179.61	$171.38 - $186.29
Q2 2024	6,049	$1,061	$165.63	$159.01 - $175.78
Q1 2024	6,049	$1,040	$158.95	$143.66 - $171.30
Q3 2023	4,500	$604	$137.83	$132.25 - $143.59