Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,764 | $41,168 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 275,611 | $48,452 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 281,238 | $52,513 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 320,129 | $62,486 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 299,869 | $51,417 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 353,305 | $63,156 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 298,181 | $52,292 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 267,533 | $46,012 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 267,993 | $40,055 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 267,684 | $36,009 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 267,844 | $38,283 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 269,587 | $37,492 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 265,541 | $35,200 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 330,015 | $44,595 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 350,662 | $43,467 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 352,727 | $49,276 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 340,646 | $46,419 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 1,391,702 | $175,257 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 1,498,169 | $178,926 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 1,583,643 | $171,001 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 2,613,143 | $268,029 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 3,963,479 | $411,409 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 4,086,894 | $383,310 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 3,632,374 | $281,508 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 4,696,119 | $426,361 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 4,907,426 | $451,485 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 5,300,777 | $506,649 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 5,494,415 | $486,750 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 5,671,864 | $421,136 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 5,774,738 | $460,651 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 5,915,088 | $445,287 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 6,196,219 | $444,517 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 6,330,774 | $449,105 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 6,993,424 | $489,261 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 7,286,764 | $469,413 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 5,320,913 | $469,411 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 5,745,673 | $451,553 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 5,094,480 | $380,558 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 3,410,882 | $245,754 | $42.53 | $37.28 - $46.28 |