WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669,720 Value ($000) $468 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,364,748 Value ($000) $592 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,364,099 Value ($000) $815 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 5,214,368 Value ($000) $1,018 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 5,736,179 Value ($000) $984 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 5,585,496 Value ($000) $999 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 5,774,113 Value ($000) $1,013 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 6,222,350 Value ($000) $1,070 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 6,473,247 Value ($000) $966 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 5,401,978 Value ($000) $725 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,301,513 Value ($000) $758 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,232,604 Value ($000) $728 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 5,248,453 Value ($000) $696 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 8,193,286 Value ($000) $1,107,657 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 19,263,873 Value ($000) $2,387,949 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 23,807,157 Value ($000) $3,325,860 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 26,244,971 Value ($000) $3,576,402 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 28,600,779 Value ($000) $3,601,696 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 30,539,755 Value ($000) $3,647,363 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 32,860,475 Value ($000) $3,548,274 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 24,982,516 Value ($000) $2,562,425 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 22,364,856 Value ($000) $2,321,472 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 22,425,453 Value ($000) $2,103,283 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 22,087,530 Value ($000) $1,711,783 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 24,820,341 Value ($000) $2,253,439 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 26,267,465 Value ($000) $2,416,607 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 30,339,139 Value ($000) $2,899,815 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 29,885,411 Value ($000) $2,647,549 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 31,886,080 Value ($000) $2,367,541 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 33,401,429 Value ($000) $2,664,432 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 33,605,476 Value ($000) $2,529,820 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 33,550,211 Value ($000) $2,406,892 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 30,655,456 Value ($000) $2,174,698 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 30,085,958 Value ($000) $2,104,814 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 27,367,232 Value ($000) $1,762,997 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 17,530,588 Value ($000) $1,546,548 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 14,465,359 Value ($000) $1,136,833 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 13,678,958 Value ($000) $1,021,818 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 14,187,690 Value ($000) $1,022,223 Avg Close $42.53 Range $37.28 - $46.28