WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,750 Value ($000) $5,392 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 29,312 Value ($000) $5,153 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 28,384 Value ($000) $5,300 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 28,556 Value ($000) $5,574 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 29,104 Value ($000) $4,994 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 30,081 Value ($000) $5,379 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 29,901 Value ($000) $5,243 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 30,984 Value ($000) $5,329 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 53,722 Value ($000) $8,019 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 54,135 Value ($000) $7,270 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 54,518 Value ($000) $7,792 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 58,997 Value ($000) $8,205 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 54,136 Value ($000) $7,176 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 50,307 Value ($000) $6,797 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 56,341 Value ($000) $6,985 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 60,508 Value ($000) $8,453 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 66,969 Value ($000) $9,126 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 73,519 Value ($000) $9,258 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 80,525 Value ($000) $9,617 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 85,258 Value ($000) $9,206 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 139,923 Value ($000) $14,352 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 134,656 Value ($000) $13,977 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 126,802 Value ($000) $11,893 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 124,670 Value ($000) $9,663 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 121,280 Value ($000) $11,010 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 8,106 Value ($000) $746 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 6,526 Value ($000) $624 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 5,493 Value ($000) $487 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 3,337 Value ($000) $248 Avg Close $72.43 Range $66.93 - $76.54
Q3 2017
Shares 3,311 Value ($000) $232 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 3,298 Value ($000) $212 Avg Close $58.56 Range $54.86 - $63.25
Q2 2016
Shares 5,334 Value ($000) $384 Avg Close $42.53 Range $37.28 - $46.28