WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,945 Value ($000) $41,200 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 303,040 Value ($000) $54,190 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 249,630 Value ($000) $46,611 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 199,622 Value ($000) $38,964 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 225,462 Value ($000) $38,685 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 303,040 Value ($000) $54 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 225,574 Value ($000) $39,557 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 223,161 Value ($000) $38,386 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 444,413 Value ($000) $66,338 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 264,799 Value ($000) $35,563 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 287,124 Value ($000) $41 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 182,178 Value ($000) $25 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 206,529 Value ($000) $27 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 136,557 Value ($000) $18,454 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 165,880 Value ($000) $20,562 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 158,721 Value ($000) $22,174 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 272,903 Value ($000) $37,188 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 279,534 Value ($000) $35,200 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 231,475 Value ($000) $27,644 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 167,042 Value ($000) $18,037 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 163,173 Value ($000) $16,738 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 318,777 Value ($000) $33,089 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 204,362 Value ($000) $19,167 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 185,256 Value ($000) $14,359 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 129,864 Value ($000) $11,790 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 59,804 Value ($000) $5,501 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 67,091 Value ($000) $6,416 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 65,855 Value ($000) $5,835 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 130,868 Value ($000) $9,718 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 111,923 Value ($000) $8,928 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 124,592 Value ($000) $9,379 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 70,304 Value ($000) $5,044 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 31,777 Value ($000) $2,254 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 20,133 Value ($000) $1,409 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 34,914 Value ($000) $2,249 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 153,353 Value ($000) $13,529 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 12,167 Value ($000) $956 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 10,826 Value ($000) $808 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 14,163 Value ($000) $1,020 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,945	$41,200	$172.81	$163.27 - $179.74
Q3 2025	303,040	$54,190	$181.87	$170.64 - $191.59
Q2 2025	249,630	$46,611	$192.18	$180.53 - $201.00
Q1 2025	199,622	$38,964	$184.28	$168.52 - $195.00
Q4 2024	225,462	$38,685	$180.68	$168.78 - $193.87
Q3 2024	303,040	$54	$179.61	$171.38 - $186.29
Q2 2024	225,574	$39,557	$165.63	$159.01 - $175.78
Q1 2024	223,161	$38,386	$158.95	$143.66 - $171.30
Q4 2023	444,413	$66,338	$135.64	$124.38 - $148.14
Q3 2023	264,799	$35,563	$137.83	$132.25 - $143.59
Q2 2023	287,124	$41	$137.25	$130.06 - $143.23
Q1 2023	182,178	$25	$130.65	$123.42 - $138.09
Q4 2022	206,529	$27	$133.29	$121.62 - $143.32
Q3 2022	136,557	$18,454	$133.39	$118.46 - $145.09
Q2 2022	165,880	$20,562	$126.61	$110.94 - $142.07
Q1 2022	158,721	$22,174	$124.86	$112.72 - $137.78
Q4 2021	272,903	$37,188	$129.36	$120.12 - $135.19
Q3 2021	279,534	$35,200	$122.85	$114.53 - $129.77
Q2 2021	231,475	$27,644	$115.43	$104.55 - $121.08
Q1 2021	167,042	$18,037	$98.29	$93.82 - $105.00
Q4 2020	163,173	$16,738	$99.79	$94.52 - $107.37
Q3 2020	318,777	$33,089	$96.45	$87.86 - $102.18
Q2 2020	204,362	$19,167	$85.80	$70.45 - $94.76
Q1 2020	185,256	$14,359	$90.25	$68.12 - $100.91
Q4 2019	129,864	$11,790	$87.05	$84.67 - $90.48
Q3 2019	59,804	$5,501	$88.46	$84.08 - $93.61
Q2 2019	67,091	$6,416	$88.03	$81.55 - $91.90
Q1 2019	65,855	$5,835	$78.56	$69.59 - $85.10
Q4 2018	130,868	$9,718	$72.43	$66.93 - $76.54
Q3 2018	111,923	$8,928	$74.62	$70.27 - $77.32
Q2 2018	124,592	$9,379	$70.99	$67.32 - $74.59
Q1 2018	70,304	$5,044	$67.40	$61.60 - $70.76
Q4 2017	31,777	$2,254	$66.07	$64.44 - $70.11
Q3 2017	20,133	$1,409	$62.37	$59.55 - $66.82
Q2 2017	34,914	$2,249	$58.56	$54.86 - $63.25
Q1 2017	153,353	$13,529	$52.36	$49.07 - $55.54
Q4 2016	12,167	$956	$47.42	$44.80 - $50.04
Q3 2016	10,826	$808	$47.22	$44.46 - $49.80
Q2 2016	14,163	$1,020	$42.53	$37.28 - $46.28