Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,454 | $13,056 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 154,112 | $27,093 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 190,322 | $35,537 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 175,814 | $34,317 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 186,703 | $32,035 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 198,346 | $35,468 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 203,572 | $35,698 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 106,626 | $18,341 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 115,449 | $17,233 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 246,451 | $33,098 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 494,320 | $70,653 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 555,481 | $77,251 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 526,487 | $69,791 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 555,039 | $75,002 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 630,366 | $78,140 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 471,050 | $65,806 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 475,952 | $64,858 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 547,465 | $68,942 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 591,183 | $70,605 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 523,803 | $56,560 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 459,021 | $47,082 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 596,473 | $61,914 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 932,727 | $87,480 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 1,045,116 | $80,996 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 1,746,846 | $158,596 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 1,983,525 | $182,484 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 1,830,622 | $174,971 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 1,845,448 | $163,488 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 1,890,404 | $140,362 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 1,939,904 | $154,746 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 1,784,030 | $134,302 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 1,763,277 | $126,497 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 1,724,722 | $122,352 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 1,821,340 | $127,421 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 1,796,943 | $115,759 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 1,203,949 | $106,212 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 1,259,853 | $99,012 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 1,250,851 | $93,439 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 1,215,636 | $87,587 | $42.53 | $37.28 - $46.28 |