WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 121 Value ($000) $16 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 135 Value ($000) $18 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 79 Value ($000) $10 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 114 Value ($000) $16 Avg Close $124.86 Range $112.72 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	121	$16	$133.29	$121.62 - $143.32
Q3 2022	135	$18	$133.39	$118.46 - $145.09
Q2 2022	79	$10	$126.61	$110.94 - $142.07
Q1 2022	114	$16	$124.86	$112.72 - $137.78