WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,940 Value ($000) $189,715 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,092,768 Value ($000) $192,109 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,289,591 Value ($000) $240,792 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,313,373 Value ($000) $256,357 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 1,401,225 Value ($000) $240,422 Avg Close $180.68 Range $168.78 - $193.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,940	$189,715	$172.81	$163.27 - $179.74
Q3 2025	1,092,768	$192,109	$181.87	$170.64 - $191.59
Q2 2025	1,289,591	$240,792	$192.18	$180.53 - $201.00
Q1 2025	1,313,373	$256,357	$184.28	$168.52 - $195.00
Q4 2024	1,401,225	$240,422	$180.68	$168.78 - $193.87