WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,291 Value ($000) $33,369 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 196,842 Value ($000) $34,605 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 174,565 Value ($000) $32,595 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 166,212 Value ($000) $32,443 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 192,557 Value ($000) $33,040 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 198,127 Value ($000) $35,429 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 193,787 Value ($000) $33,983 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 201,905 Value ($000) $34,730 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 222,033 Value ($000) $33,144 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 226,200 Value ($000) $30,380 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 228,341 Value ($000) $32,638 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 240,638 Value ($000) $33,466 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 242,767 Value ($000) $32,184 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 222,686 Value ($000) $30,094 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 241,240 Value ($000) $29,906 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 226,868 Value ($000) $31,695 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 222,456 Value ($000) $30,315 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 222,462 Value ($000) $28,015 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 222,500 Value ($000) $26,575 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 208,059 Value ($000) $22,467 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 200,998 Value ($000) $20,619 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 195,233 Value ($000) $20,264 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 181,331 Value ($000) $17,008 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 183,936 Value ($000) $14,234 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 203,393 Value ($000) $18,441 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 178,982 Value ($000) $16,471 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 161,088 Value ($000) $15,401 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 128,061 Value ($000) $11,332 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 106,287 Value ($000) $7,885 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 101,851 Value ($000) $8,140 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 88,069 Value ($000) $6,647 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 84,491 Value ($000) $6,066 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 81,959 Value ($000) $5,814 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 73,147 Value ($000) $5,106 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 71,394 Value ($000) $4,604 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 46,229 Value ($000) $4,081 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 23,717 Value ($000) $1,863 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 22,081 Value ($000) $1,650 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 21,766 Value ($000) $1,569 Avg Close $42.53 Range $37.28 - $46.28