WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $629 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,404 Value ($000) $598 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,508 Value ($000) $655 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,555 Value ($000) $694 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 3,656 Value ($000) $627 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,063 Value ($000) $606 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,023 Value ($000) $705 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,063 Value ($000) $699 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 4,063 Value ($000) $606 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 4,063 Value ($000) $546 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 4,063 Value ($000) $581 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 4,125 Value ($000) $574 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 4,313 Value ($000) $572 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 6,313 Value ($000) $853 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 6,310 Value ($000) $782 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 6,410 Value ($000) $895 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 6,410 Value ($000) $873 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 6,410 Value ($000) $807 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 8,560 Value ($000) $1,022 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 8,610 Value ($000) $930 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 9,100 Value ($000) $933 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 9,295 Value ($000) $965 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 9,295 Value ($000) $872 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 9,295 Value ($000) $720 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 8,320 Value ($000) $755 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 6,865 Value ($000) $632 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 5,315 Value ($000) $508 Avg Close $88.03 Range $81.55 - $91.90
Q4 2017
Shares 3,005 Value ($000) $213 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,420 Value ($000) $239 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 3,420 Value ($000) $220 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 2,480 Value ($000) $219 Avg Close $52.36 Range $49.07 - $55.54
Q3 2016
Shares 3,329 Value ($000) $249 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 3,514 Value ($000) $253 Avg Close $42.53 Range $37.28 - $46.28