WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,909 Value ($000) $4,193 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 17,404 Value ($000) $3,060 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 19,620 Value ($000) $3,663 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 19,056 Value ($000) $3,720 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 20,979 Value ($000) $3,600 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 20,762 Value ($000) $3,713 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 19,876 Value ($000) $3,485 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 19,282 Value ($000) $3,317 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 18,867 Value ($000) $2,816 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 22,678 Value ($000) $3,046 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 20,885 Value ($000) $2,985 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 15,207 Value ($000) $2,099 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 13,989 Value ($000) $1,854 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 11,990 Value ($000) $1,620 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 8,559 Value ($000) $1,061 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 60,874 Value ($000) $8,512 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 6,489 Value ($000) $884 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 5,589 Value ($000) $704 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 4,837 Value ($000) $578 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 4,149 Value ($000) $448 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 3,137 Value ($000) $322 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 2,422,351 Value ($000) $251,440 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 2,509,900 Value ($000) $235,403 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,909	$4,193	$172.81	$163.27 - $179.74
Q3 2025	17,404	$3,060	$181.87	$170.64 - $191.59
Q2 2025	19,620	$3,663	$192.18	$180.53 - $201.00
Q1 2025	19,056	$3,720	$184.28	$168.52 - $195.00
Q4 2024	20,979	$3,600	$180.68	$168.78 - $193.87
Q3 2024	20,762	$3,713	$179.61	$171.38 - $186.29
Q2 2024	19,876	$3,485	$165.63	$159.01 - $175.78
Q1 2024	19,282	$3,317	$158.95	$143.66 - $171.30
Q4 2023	18,867	$2,816	$135.64	$124.38 - $148.14
Q3 2023	22,678	$3,046	$137.83	$132.25 - $143.59
Q2 2023	20,885	$2,985	$137.25	$130.06 - $143.23
Q1 2023	15,207	$2,099	$130.65	$123.42 - $138.09
Q4 2022	13,989	$1,854	$133.29	$121.62 - $143.32
Q3 2022	11,990	$1,620	$133.39	$118.46 - $145.09
Q2 2022	8,559	$1,061	$126.61	$110.94 - $142.07
Q1 2022	60,874	$8,512	$124.86	$112.72 - $137.78
Q4 2021	6,489	$884	$129.36	$120.12 - $135.19
Q3 2021	5,589	$704	$122.85	$114.53 - $129.77
Q2 2021	4,837	$578	$115.43	$104.55 - $121.08
Q1 2021	4,149	$448	$98.29	$93.82 - $105.00
Q4 2020	3,137	$322	$99.79	$94.52 - $107.37
Q3 2020	2,422,351	$251,440	$96.45	$87.86 - $102.18
Q2 2020	2,509,900	$235,403	$85.80	$70.45 - $94.76