WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56 Value ($000) $10 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 52 Value ($000) $10 Avg Close $184.28 Range $168.52 - $195.00

Q1 2024

Shares 92 Value ($000) $16 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 82 Value ($000) $12 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 82 Value ($000) $11 Avg Close $137.83 Range $132.25 - $143.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56	$10	$192.18	$180.53 - $201.00
Q1 2025	52	$10	$184.28	$168.52 - $195.00
Q1 2024	92	$16	$158.95	$143.66 - $171.30
Q4 2023	82	$12	$135.64	$124.38 - $148.14
Q3 2023	82	$11	$137.83	$132.25 - $143.59