WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 794 Value ($000) $70 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 860 Value ($000) $63 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 672 Value ($000) $53 Avg Close $74.62 Range $70.27 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	794	$70	$78.56	$69.59 - $85.10
Q4 2018	860	$63	$72.43	$66.93 - $76.54
Q3 2018	672	$53	$74.62	$70.27 - $77.32