WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 400 Value ($000) $54 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 400 Value ($000) $50 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 400 Value ($000) $56 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 400 Value ($000) $55 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 400 Value ($000) $50 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 424 Value ($000) $51 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 435 Value ($000) $47 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 435 Value ($000) $45 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 458 Value ($000) $48 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 468 Value ($000) $44 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 457 Value ($000) $35 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 597 Value ($000) $54 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 597 Value ($000) $55 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 597 Value ($000) $57 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 58 Value ($000) $5 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 40 Value ($000) $3 Avg Close $72.43 Range $66.93 - $76.54
Q2 2017
Shares 565 Value ($000) $36 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 337 Value ($000) $30 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 337 Value ($000) $26 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 337 Value ($000) $25 Avg Close $47.22 Range $44.46 - $49.80