WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $0 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 137 Value ($000) $0 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 396 Value ($000) $0 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 216 Value ($000) $0 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 65 Value ($000) $0 Avg Close $180.68 Range $168.78 - $193.87

Q3 2016

Shares 5 Value ($000) $0 Avg Close $47.22 Range $44.46 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$0	$172.81	$163.27 - $179.74
Q3 2025	137	$0	$181.87	$170.64 - $191.59
Q2 2025	396	$0	$192.18	$180.53 - $201.00
Q1 2025	216	$0	$184.28	$168.52 - $195.00
Q4 2024	65	$0	$180.68	$168.78 - $193.87
Q3 2016	5	$0	$47.22	$44.46 - $49.80