WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,327 Value ($000) $8,124 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 39,894 Value ($000) $7,013 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 496,110 Value ($000) $92,634 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 423,307 Value ($000) $82,625 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 158,962 Value ($000) $27 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 92,067 Value ($000) $16 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 91,899 Value ($000) $16 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 98,656 Value ($000) $17 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 126,269 Value ($000) $19 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 126,472 Value ($000) $17 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 86,814 Value ($000) $12 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 79,051 Value ($000) $11 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 86,656 Value ($000) $11 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 102,653 Value ($000) $13,872 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 97,823 Value ($000) $12,126 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 270,358 Value ($000) $37,769 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 396,841 Value ($000) $54,078 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 383,721 Value ($000) $48,322 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 162,936 Value ($000) $19,459 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 77,250 Value ($000) $8,341 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 23,822 Value ($000) $2,443 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 24,103 Value ($000) $2,502 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 8,651 Value ($000) $811 Avg Close $85.80 Range $70.45 - $94.76
Q4 2018
Shares 22,080 Value ($000) $1,639 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 210,908 Value ($000) $16,824 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 146,650 Value ($000) $11,040 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 58,355 Value ($000) $4,186 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 72,487 Value ($000) $5,142 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,580 Value ($000) $250 Avg Close $62.37 Range $59.55 - $66.82
Q3 2016
Shares 102,418 Value ($000) $7,651 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 12,528 Value ($000) $903 Avg Close $42.53 Range $37.28 - $46.28