WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,483 Value ($000) $35,858 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 187,236 Value ($000) $32,916 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 188,216 Value ($000) $35,144 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 135,068 Value ($000) $26,364 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 151,275 Value ($000) $25,956 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 129,531 Value ($000) $23,163 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 128,231 Value ($000) $22,487 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 135,131 Value ($000) $23,244 Avg Close $158.95 Range $143.66 - $171.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,483	$35,858	$172.81	$163.27 - $179.74
Q3 2025	187,236	$32,916	$181.87	$170.64 - $191.59
Q2 2025	188,216	$35,144	$192.18	$180.53 - $201.00
Q1 2025	135,068	$26,364	$184.28	$168.52 - $195.00
Q4 2024	151,275	$25,956	$180.68	$168.78 - $193.87
Q3 2024	129,531	$23,163	$179.61	$171.38 - $186.29
Q2 2024	128,231	$22,487	$165.63	$159.01 - $175.78
Q1 2024	135,131	$23,244	$158.95	$143.66 - $171.30