WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45 Value ($000) $6 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 35 Value ($000) $4 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 52 Value ($000) $7 Avg Close $124.86 Range $112.72 - $137.78

Q3 2021

Shares 55 Value ($000) $7 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 17 Value ($000) $2 Avg Close $115.43 Range $104.55 - $121.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45	$6	$133.39	$118.46 - $145.09
Q2 2022	35	$4	$126.61	$110.94 - $142.07
Q1 2022	52	$7	$124.86	$112.72 - $137.78
Q3 2021	55	$7	$122.85	$114.53 - $129.77
Q2 2021	17	$2	$115.43	$104.55 - $121.08