WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,387 Value ($000) $1,822 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 10,273 Value ($000) $1,771 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 9,093 Value ($000) $1,690 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 6,063 Value ($000) $1,169 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,438 Value ($000) $418 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 1,521 Value ($000) $270 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 625 Value ($000) $110 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 450 Value ($000) $77 Avg Close $158.95 Range $143.66 - $171.30
Q4 2021
Shares 32 Value ($000) $4 Avg Close $129.36 Range $120.12 - $135.19
Q4 2020
Shares 97 Value ($000) $10 Avg Close $99.79 Range $94.52 - $107.37