WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $5 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 44 Value ($000) $8 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 26 Value ($000) $5 Avg Close $192.18 Range $180.53 - $201.00
Q3 2021
Shares 141 Value ($000) $18 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 141 Value ($000) $17 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 141 Value ($000) $15 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 141 Value ($000) $14 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 141 Value ($000) $15 Avg Close $96.45 Range $87.86 - $102.18