Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 394,025 | $76,891 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 676,824 | $127,191 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 721,296 | $142,250 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 750,665 | $159,724 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 1,766,722 | $318,999 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 1,804,079 | $335,517 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 1,818,404 | $331,234 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 1,820,694 | $323,693 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 1,942,470 | $301,234 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 1,840,307 | $261,054 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 1,385,799 | $211,339 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 874,339 | $135,840 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 428,192 | $70,830 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 454,723 | $63,430 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 516,891 | $62,084 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 532,178 | $68,396 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 726,976 | $91,618 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 388,519 | $48,934 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 384,191 | $45,884 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 398,756 | $43,057 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 412,847 | $42,342 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 429,114 | $44,540 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 435,635 | $40,859 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 512,336 | $39,695 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 419,176 | $38,058 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 882,072 | $81,150 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 890,237 | $85,246 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 661,724 | $58,620 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 364,283 | $27,048 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 355,020 | $28,325 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 346,424 | $26,080 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 344,397 | $24,707 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 335,171 | $23,772 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 358,023 | $25,046 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 405,860 | $26,145 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 276,624 | $24,402 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 273,564 | $21,499 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 304,564 | $22,751 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 344,462 | $24,819 | $42.53 | $37.28 - $46.28 |