WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,992 Value ($000) $417 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,992 Value ($000) $407 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,992 Value ($000) $376 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,992 Value ($000) $357 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,992 Value ($000) $323 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 2,992 Value ($000) $306 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 3,368 Value ($000) $349 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 3,368 Value ($000) $315 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 3,368 Value ($000) $261 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 3,368 Value ($000) $305 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 3,368 Value ($000) $309 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 3,368 Value ($000) $321 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 3,368 Value ($000) $298 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 3,368 Value ($000) $250 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 3,368 Value ($000) $268 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 3,368 Value ($000) $253 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 3,368 Value ($000) $241 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 3,255 Value ($000) $230 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 3,471 Value ($000) $242 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 3,760 Value ($000) $242 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 2,507 Value ($000) $221 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 2,507 Value ($000) $197 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 2,507 Value ($000) $187 Avg Close $47.22 Range $44.46 - $49.80