WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $552 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,377 Value ($000) $594 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 3,547 Value ($000) $662 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 3,860 Value ($000) $753 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,212 Value ($000) $723 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,543 Value ($000) $812 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,913 Value ($000) $862 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 4,913 Value ($000) $845 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 5,974 Value ($000) $892 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 7,682 Value ($000) $1,032 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 8,448 Value ($000) $1,207 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 8,448 Value ($000) $1,175 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 8,448 Value ($000) $1,120 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 8,448 Value ($000) $1,142 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 7,793 Value ($000) $966 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 6,677 Value ($000) $946 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 6,677 Value ($000) $905 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 5,759 Value ($000) $725 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 3,812 Value ($000) $455 Avg Close $115.43 Range $104.55 - $121.08
Q4 2019
Shares 3,253 Value ($000) $295 Avg Close $87.05 Range $84.67 - $90.48