WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,298 Value ($000) $1 Avg Close $90.25 Range $68.12 - $100.91
Q3 2019
Shares 18,166 Value ($000) $2 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 21,474 Value ($000) $2 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 21,466 Value ($000) $2 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 10,805 Value ($000) $1 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 16,429 Value ($000) $1 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 13,147 Value ($000) $1 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 10,449 Value ($000) $1 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 14,122 Value ($000) $1 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 8,942 Value ($000) $626 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 14,951 Value ($000) $963 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 16,330 Value ($000) $1,441 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 8,391 Value ($000) $659 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 8,169 Value ($000) $610 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 10,697 Value ($000) $771 Avg Close $42.53 Range $37.28 - $46.28