WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,918 Value ($000) $3,493 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 12,584 Value ($000) $2,212 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 13,090 Value ($000) $2,444 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 12,886 Value ($000) $2,515 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 12,979 Value ($000) $2,227 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 7,825 Value ($000) $1,391 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 6,535 Value ($000) $1,558 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 6,354 Value ($000) $1 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 6,047 Value ($000) $1 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 5,952 Value ($000) $1 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 5,390 Value ($000) $1 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 5,295 Value ($000) $1 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 4,126 Value ($000) $1 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 4,082 Value ($000) $552 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 3,759 Value ($000) $466 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 4,030 Value ($000) $563 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 3,661 Value ($000) $499 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 3,465 Value ($000) $436 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,557 Value ($000) $305 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,109 Value ($000) $228 Avg Close $98.29 Range $93.82 - $105.00
Q3 2020
Shares 2,080 Value ($000) $216 Avg Close $96.45 Range $87.86 - $102.18