WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,724 Value ($000) $22,748 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 135,859 Value ($000) $23,884 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 138,072 Value ($000) $25,781 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 145,077 Value ($000) $28,318 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 142,279 Value ($000) $24,412 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 146,112 Value ($000) $26,128 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 214,386 Value ($000) $37,595 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 215,148 Value ($000) $37,008 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 210,785 Value ($000) $31,464 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 390,040 Value ($000) $52,382 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 465,728 Value ($000) $66,567 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 459,424 Value ($000) $63,892 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 180,738 Value ($000) $23,959 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 188,911 Value ($000) $25,528 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 222,175 Value ($000) $27,541 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 211,851 Value ($000) $29,599 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 110,002 Value ($000) $14,994 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 103,009 Value ($000) $12,973 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 99,194 Value ($000) $11,849 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 88,611 Value ($000) $9,568 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 93,127 Value ($000) $9,552 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 125,293 Value ($000) $13,001 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 115,444 Value ($000) $10,823 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 92,982 Value ($000) $7,206 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 149,929 Value ($000) $13,614 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 128,261 Value ($000) $11,799 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 165,047 Value ($000) $15,781 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 185,920 Value ($000) $16,471 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 203,653 Value ($000) $15,119 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 234,072 Value ($000) $18,665 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 264,593 Value ($000) $19,919 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 216,859 Value ($000) $15,556 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 210,383 Value ($000) $14,933 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 233,533 Value ($000) $16,329 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 216,420 Value ($000) $13,938 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 106,940 Value ($000) $9,430 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 115,472 Value ($000) $9,074 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 172,300 Value ($000) $12,865 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 278,550 Value ($000) $20,066 Avg Close $42.53 Range $37.28 - $46.28