Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,849 | $324 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 5,880 | $1,034 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 1,522,944 | $284,364 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 1,315,114 | $256,697 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 1,163,790 | $199,683 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 980,250 | $175,288 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 1,149,233 | $201,530 | $165.63 | $159.01 - $175.78 |
| Q4 2023 | 744,980 | $111,203 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 721,687 | $96,923 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 729,539 | $101,457 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 729,539 | $101,457 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 677,244 | $89,775 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 670,060 | $90,545,206 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 654,417 | $81,121,531 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 641,225 | $89,579,132 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 724,977 | $98,806,139 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 667,073 | $84,004,503 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 680,097 | $81,223,984 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 699,588 | $75,541,513 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 1,002,320 | $102,807,961 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 1,024,822 | $106,376,524 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 997,496 | $93,555,148 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 1,371,716 | $106,307,994 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 1,286,721 | $116,821,399 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 874,428 | $80,447,376 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 957,740 | $91,540,790 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 785,911 | $69,623,855 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 626,808 | $46,540,494 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 568,726 | $45,367,272 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 529,587 | $39,867,309 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 549,735 | $39,437,990 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 519,494 | $36,852,903 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 540,252 | $37,796,029 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 575,422 | $37,068,687 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 378,914 | $33,427,793 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 281,801 | $22,146 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 287,337 | $21,464 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 271,085 | $19,533 | $42.53 | $37.28 - $46.28 |