WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,814 Value ($000) $1,546 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 8,334 Value ($000) $1,465 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 7,029 Value ($000) $1,312 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 12,389 Value ($000) $2,418 Avg Close $184.28 Range $168.52 - $195.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,814	$1,546	$172.81	$163.27 - $179.74
Q3 2025	8,334	$1,465	$181.87	$170.64 - $191.59
Q2 2025	7,029	$1,312	$192.18	$180.53 - $201.00
Q1 2025	12,389	$2,418	$184.28	$168.52 - $195.00