WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 113 Value ($000) $12 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 113 Value ($000) $12 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 55 Value ($000) $6 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 55 Value ($000) $5 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 55 Value ($000) $4 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 55 Value ($000) $5 Avg Close $87.05 Range $84.67 - $90.48
Q2 2019
Shares 55 Value ($000) $5 Avg Close $88.03 Range $81.55 - $91.90