WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446 Value ($000) $429 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 2,067 Value ($000) $363 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 2,067 Value ($000) $386 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 2,067 Value ($000) $403 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 2,067 Value ($000) $355 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 3,067 Value ($000) $548 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 3,734 Value ($000) $655 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 3,734 Value ($000) $642 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 3,934 Value ($000) $587 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 3,934 Value ($000) $528 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 3,934 Value ($000) $562 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 3,934 Value ($000) $547 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 12,600 Value ($000) $1,670 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 12,600 Value ($000) $1,703 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 12,600 Value ($000) $1,562 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 11,600 Value ($000) $1,621 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 11,600 Value ($000) $1,581 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 11,600 Value ($000) $1,461 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 11,600 Value ($000) $1,385 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 11,400 Value ($000) $1,231 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 13,137 Value ($000) $1,347 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 15,637 Value ($000) $1,623 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 15,637 Value ($000) $1,467 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446	$429	$172.81	$163.27 - $179.74
Q3 2025	2,067	$363	$181.87	$170.64 - $191.59
Q2 2025	2,067	$386	$192.18	$180.53 - $201.00
Q1 2025	2,067	$403	$184.28	$168.52 - $195.00
Q4 2024	2,067	$355	$180.68	$168.78 - $193.87
Q3 2024	3,067	$548	$179.61	$171.38 - $186.29
Q2 2024	3,734	$655	$165.63	$159.01 - $175.78
Q1 2024	3,734	$642	$158.95	$143.66 - $171.30
Q4 2023	3,934	$587	$135.64	$124.38 - $148.14
Q3 2023	3,934	$528	$137.83	$132.25 - $143.59
Q2 2023	3,934	$562	$137.25	$130.06 - $143.23
Q1 2023	3,934	$547	$130.65	$123.42 - $138.09
Q4 2022	12,600	$1,670	$133.29	$121.62 - $143.32
Q3 2022	12,600	$1,703	$133.39	$118.46 - $145.09
Q2 2022	12,600	$1,562	$126.61	$110.94 - $142.07
Q1 2022	11,600	$1,621	$124.86	$112.72 - $137.78
Q4 2021	11,600	$1,581	$129.36	$120.12 - $135.19
Q3 2021	11,600	$1,461	$122.85	$114.53 - $129.77
Q2 2021	11,600	$1,385	$115.43	$104.55 - $121.08
Q1 2021	11,400	$1,231	$98.29	$93.82 - $105.00
Q4 2020	13,137	$1,347	$99.79	$94.52 - $107.37
Q3 2020	15,637	$1,623	$96.45	$87.86 - $102.18
Q2 2020	15,637	$1,467	$85.80	$70.45 - $94.76