WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900,763 Value ($000) $508,678 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 1,834,668 Value ($000) $322,535 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 1,945,452 Value ($000) $363,255 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 1,621,661 Value ($000) $316,532 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 1,118,675 Value ($000) $191,942 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 1,848,140 Value ($000) $330,484 Avg Close $179.61 Range $171.38 - $186.29

Q2 2024

Shares 1,665,021 Value ($000) $291,978 Avg Close $165.63 Range $159.01 - $175.78

Q1 2024

Shares 1,475,493 Value ($000) $253,800 Avg Close $158.95 Range $143.66 - $171.30

Q4 2023

Shares 1,210,838 Value ($000) $180,742 Avg Close $135.64 Range $124.38 - $148.14

Q3 2023

Shares 2,202,067 Value ($000) $295,738 Avg Close $137.83 Range $132.25 - $143.59

Q2 2023

Shares 1,233,745 Value ($000) $176,339 Avg Close $137.25 Range $130.06 - $143.23

Q1 2023

Shares 1,161,694 Value ($000) $161,557 Avg Close $130.65 Range $123.42 - $138.09

Q4 2022

Shares 1,869,211 Value ($000) $247,783 Avg Close $133.29 Range $121.62 - $143.32

Q3 2022

Shares 1,306,284 Value ($000) $177 Avg Close $133.39 Range $118.46 - $145.09

Q2 2022

Shares 1,178,747 Value ($000) $146 Avg Close $126.61 Range $110.94 - $142.07

Q1 2022

Shares 820,160 Value ($000) $114,577 Avg Close $124.86 Range $112.72 - $137.78

Q4 2021

Shares 740,130 Value ($000) $100,857 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 725,760 Value ($000) $91,395 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 788,168 Value ($000) $94,131 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 937,093 Value ($000) $101,187 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 732,994 Value ($000) $75,183 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 636,389 Value ($000) $66,057 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 653,035 Value ($000) $61,248 Avg Close $85.80 Range $70.45 - $94.76

Q1 2020

Shares 920,216 Value ($000) $71,317 Avg Close $90.25 Range $68.12 - $100.91

Q4 2019

Shares 452,626 Value ($000) $41,094 Avg Close $87.05 Range $84.67 - $90.48

Q3 2019

Shares 485,509 Value ($000) $44,667 Avg Close $88.46 Range $84.08 - $93.61

Q2 2019

Shares 677,449 Value ($000) $64,751 Avg Close $88.03 Range $81.55 - $91.90

Q1 2019

Shares 835,138 Value ($000) $73,985 Avg Close $78.56 Range $69.59 - $85.10

Q4 2018

Shares 733,558 Value ($000) $54,467 Avg Close $72.43 Range $66.93 - $76.54

Q3 2018

Shares 483,297 Value ($000) $38,552 Avg Close $74.62 Range $70.27 - $77.32

Q2 2018

Shares 504,209 Value ($000) $37,956 Avg Close $70.99 Range $67.32 - $74.59

Q1 2018

Shares 515,333 Value ($000) $36,970 Avg Close $67.40 Range $61.60 - $70.76

Q4 2017

Shares 279,794 Value ($000) $19,849 Avg Close $66.07 Range $64.44 - $70.11

Q3 2017

Shares 586,662 Value ($000) $41,043 Avg Close $62.37 Range $59.55 - $66.82

Q2 2017

Shares 386,999 Value ($000) $24,931 Avg Close $58.56 Range $54.86 - $63.25

Q1 2017

Shares 361,101 Value ($000) $31,855 Avg Close $52.36 Range $49.07 - $55.54

Q4 2016

Shares 1,151,792 Value ($000) $90,519 Avg Close $47.42 Range $44.80 - $50.04

Q3 2016

Shares 1,554,492 Value ($000) $116,120 Avg Close $47.22 Range $44.46 - $49.80

Q2 2016

Shares 2,867,371 Value ($000) $206,594 Avg Close $42.53 Range $37.28 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900,763	$508,678	$172.81	$163.27 - $179.74
Q3 2025	1,834,668	$322,535	$181.87	$170.64 - $191.59
Q2 2025	1,945,452	$363,255	$192.18	$180.53 - $201.00
Q1 2025	1,621,661	$316,532	$184.28	$168.52 - $195.00
Q4 2024	1,118,675	$191,942	$180.68	$168.78 - $193.87
Q3 2024	1,848,140	$330,484	$179.61	$171.38 - $186.29
Q2 2024	1,665,021	$291,978	$165.63	$159.01 - $175.78
Q1 2024	1,475,493	$253,800	$158.95	$143.66 - $171.30
Q4 2023	1,210,838	$180,742	$135.64	$124.38 - $148.14
Q3 2023	2,202,067	$295,738	$137.83	$132.25 - $143.59
Q2 2023	1,233,745	$176,339	$137.25	$130.06 - $143.23
Q1 2023	1,161,694	$161,557	$130.65	$123.42 - $138.09
Q4 2022	1,869,211	$247,783	$133.29	$121.62 - $143.32
Q3 2022	1,306,284	$177	$133.39	$118.46 - $145.09
Q2 2022	1,178,747	$146	$126.61	$110.94 - $142.07
Q1 2022	820,160	$114,577	$124.86	$112.72 - $137.78
Q4 2021	740,130	$100,857	$129.36	$120.12 - $135.19
Q3 2021	725,760	$91,395	$122.85	$114.53 - $129.77
Q2 2021	788,168	$94,131	$115.43	$104.55 - $121.08
Q1 2021	937,093	$101,187	$98.29	$93.82 - $105.00
Q4 2020	732,994	$75,183	$99.79	$94.52 - $107.37
Q3 2020	636,389	$66,057	$96.45	$87.86 - $102.18
Q2 2020	653,035	$61,248	$85.80	$70.45 - $94.76
Q1 2020	920,216	$71,317	$90.25	$68.12 - $100.91
Q4 2019	452,626	$41,094	$87.05	$84.67 - $90.48
Q3 2019	485,509	$44,667	$88.46	$84.08 - $93.61
Q2 2019	677,449	$64,751	$88.03	$81.55 - $91.90
Q1 2019	835,138	$73,985	$78.56	$69.59 - $85.10
Q4 2018	733,558	$54,467	$72.43	$66.93 - $76.54
Q3 2018	483,297	$38,552	$74.62	$70.27 - $77.32
Q2 2018	504,209	$37,956	$70.99	$67.32 - $74.59
Q1 2018	515,333	$36,970	$67.40	$61.60 - $70.76
Q4 2017	279,794	$19,849	$66.07	$64.44 - $70.11
Q3 2017	586,662	$41,043	$62.37	$59.55 - $66.82
Q2 2017	386,999	$24,931	$58.56	$54.86 - $63.25
Q1 2017	361,101	$31,855	$52.36	$49.07 - $55.54
Q4 2016	1,151,792	$90,519	$47.42	$44.80 - $50.04
Q3 2016	1,554,492	$116,120	$47.22	$44.46 - $49.80
Q2 2016	2,867,371	$206,594	$42.53	$37.28 - $46.28