WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,930 Value ($000) $68,554 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 396,441 Value ($000) $69,694 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 397,967 Value ($000) $74,308 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 401,215 Value ($000) $78,313 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 401,167 Value ($000) $68,832 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 401,187 Value ($000) $71,740 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 408,257 Value ($000) $71,592 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 410,717 Value ($000) $70,647 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 418,132 Value ($000) $62,415 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 421,992 Value ($000) $57 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 430,244 Value ($000) $61 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 436,326 Value ($000) $61 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 441,366 Value ($000) $59 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 451,739 Value ($000) $61,044 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 461,416 Value ($000) $57,197 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 467,247 Value ($000) $65,274 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 480,674 Value ($000) $65,501 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 488,850 Value ($000) $61,561 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 496,816 Value ($000) $59,335 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 507,578 Value ($000) $54,808 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 509,905 Value ($000) $52,301 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 519,087 Value ($000) $53,881 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 530,846 Value ($000) $49,788 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 550,826 Value ($000) $42,689 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 570,354 Value ($000) $51,782 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 581,880 Value ($000) $53,533 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 604,372 Value ($000) $57,766 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 648,212 Value ($000) $57,425 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 739,847 Value ($000) $54,934 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 774,709 Value ($000) $61,799 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 816,962 Value ($000) $61,501 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 846,980 Value ($000) $60,762 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 880,607 Value ($000) $62,470 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 905,090 Value ($000) $63,320 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 958,905 Value ($000) $61,773 Avg Close $58.56 Range $54.86 - $63.25