WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043,147 Value ($000) $533,647 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 3,066,794 Value ($000) $539,143 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,654,290 Value ($000) $495,609 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 2,373,453 Value ($000) $463,275 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,394,142 Value ($000) $410,787 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,077,186 Value ($000) $371,443 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,829,766 Value ($000) $320,868 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 1,473,808 Value ($000) $253,510 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 1,109,140 Value ($000) $165,562 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,202,759 Value ($000) $161,531 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 1,261,143 Value ($000) $180,255 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 1,310,076 Value ($000) $182,193 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 1,490,958 Value ($000) $197,642 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 881,707 Value ($000) $119,145 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 1,099,776 Value ($000) $136,329 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 797,487 Value ($000) $111,407 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 790,061 Value ($000) $107,661 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 657,817 Value ($000) $82,838 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 700,895 Value ($000) $83,708 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 702,760 Value ($000) $75,883 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 710,406 Value ($000) $72,866 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 443,200 Value ($000) $46,004 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 384,656 Value ($000) $36,076 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 683,897 Value ($000) $53,004 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 2,082,376 Value ($000) $189,060 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 2,912,318 Value ($000) $267,934 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 2,757,364 Value ($000) $263,551 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 2,661,500 Value ($000) $235,782 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 506,866 Value ($000) $37,635 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 612,708 Value ($000) $48,876 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 313,334 Value ($000) $23,587 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 339,722 Value ($000) $24,371 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 489,975 Value ($000) $34,759 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 341,943 Value ($000) $23,922 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 337,698 Value ($000) $21,753 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 226,868 Value ($000) $20,013 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 172,917 Value ($000) $13,589 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 231,981 Value ($000) $17,329 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 337,109 Value ($000) $24,289 Avg Close $42.53 Range $37.28 - $46.28