WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $758 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 4,320 Value ($000) $759 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 4,320 Value ($000) $807 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,320 Value ($000) $843 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,320 Value ($000) $741 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,320 Value ($000) $773 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 4,320 Value ($000) $758 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,908 Value ($000) $500 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 8,026 Value ($000) $1,198 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 8,051 Value ($000) $1,081 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 9,326 Value ($000) $1,333 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 6,884 Value ($000) $957 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 8,305 Value ($000) $1,101 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 7,017 Value ($000) $948 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 6,264 Value ($000) $776 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 6,359 Value ($000) $888 Avg Close $124.86 Range $112.72 - $137.78
Q3 2019
Shares 148,971 Value ($000) $13,726 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 149,460 Value ($000) $14,253 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 164,367 Value ($000) $14,561 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 164,367 Value ($000) $12,204 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 164,367 Value ($000) $13,112 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 168,490 Value ($000) $12,684 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 168,221 Value ($000) $12,068 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 172,710 Value ($000) $12,252 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 172,753 Value ($000) $12,085 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 172,753 Value ($000) $11,129 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 83,925 Value ($000) $7,404 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 84,058 Value ($000) $6,606 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 84,058 Value ($000) $6,279 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 8,758 Value ($000) $631 Avg Close $42.53 Range $37.28 - $46.28