Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 89,299 | $16,674 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 122,066 | $23,826 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 266,474 | $45,722 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 400,129 | $71,551 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 525,847 | $92,213 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 526,050 | $90,486 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 545,272 | $81,393 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 727,862 | $97,752 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 770,293 | $110,098 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 720,945 | $100,262 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 743,892 | $98,610 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 978,717 | $132,254 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 887,351 | $109,996 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 970,941 | $135,640 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 865,576 | $117,952 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 840,643 | $105,862 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 619,581 | $73,997 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 528,719 | $57,091 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 220,032 | $22,569 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 150,358 | $15,608 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 111,372 | $10,446 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 31,591 | $2,448 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 111,784 | $10,149 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 120,466 | $11,082 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 73,602 | $7,035 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 99,778 | $8,839 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 89,258 | $6,627 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 65,466 | $5,222 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 65,466 | $4,929 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 65,636 | $4,709 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 96,236 | $6,827 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 141,965 | $9,932 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 88,367 | $5,692 | $58.56 | $54.86 - $63.25 |
| Q4 2016 | 89,200 | $7,010 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 93,944 | $7,018 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 43,744 | $3,144 | $42.53 | $37.28 - $46.28 |