WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $106 Avg Close $172.81 Range $163.27 - $179.74

Q3 2025

Shares 540 Value ($000) $95 Avg Close $181.87 Range $170.64 - $191.59

Q2 2025

Shares 4,513 Value ($000) $843 Avg Close $192.18 Range $180.53 - $201.00

Q1 2025

Shares 3,938 Value ($000) $769 Avg Close $184.28 Range $168.52 - $195.00

Q4 2024

Shares 3,468 Value ($000) $595 Avg Close $180.68 Range $168.78 - $193.87

Q3 2024

Shares 1,054 Value ($000) $188 Avg Close $179.61 Range $171.38 - $186.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$106	$172.81	$163.27 - $179.74
Q3 2025	540	$95	$181.87	$170.64 - $191.59
Q2 2025	4,513	$843	$192.18	$180.53 - $201.00
Q1 2025	3,938	$769	$184.28	$168.52 - $195.00
Q4 2024	3,468	$595	$180.68	$168.78 - $193.87
Q3 2024	1,054	$188	$179.61	$171.38 - $186.29