Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,675,737 | $819,939 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 4,455,162 | $783,218 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 3,191,012 | $595,823 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 3,410,382 | $665,670 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 3,983,165 | $683,430 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 3,672,716 | $656,756 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 3,763,513 | $659,970 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 3,709,566 | $638,083 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 4,364,071 | $651,427 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 3,043,138 | $408,695 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 3,019,337 | $431,554 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 2,952,076 | $410,545 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 2,766,129 | $366,678 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 2,751,016 | $371,746 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 2,834,258 | $351,334 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 2,305,105 | $322,022 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 2,316,710 | $315,698 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 2,487,675 | $313,274 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 2,639,041 | $315,182 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 2,549,281 | $275,271 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 2,346,440 | $240,675 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 2,251,026 | $233,656 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 2,610,693 | $244,855 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 3,389,406 | $262,676 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 4,497,940 | $408,368 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 4,919,261 | $452,571 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 5,396,770 | $515,822 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 7,441,334 | $659,251 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 5,497,893 | $408,218 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 5,142,416 | $410,210 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 4,792,013 | $360,743 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 4,788,700 | $343,541 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 4,598,339 | $326,206 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 3,992,972 | $279,348 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 4,008,113 | $258,201 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 2,616,840 | $230,858 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 2,773,029 | $217,933 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 3,654,125 | $272,962 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 4,342,250 | $312,858 | $42.53 | $37.28 - $46.28 |