WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,644 Value ($000) $1,314 Avg Close $129.36 Range $120.12 - $135.19

Q3 2021

Shares 9,644 Value ($000) $1,214 Avg Close $122.85 Range $114.53 - $129.77

Q2 2021

Shares 9,644 Value ($000) $1,152 Avg Close $115.43 Range $104.55 - $121.08

Q1 2021

Shares 9,644 Value ($000) $1,041 Avg Close $98.29 Range $93.82 - $105.00

Q4 2020

Shares 9,644 Value ($000) $989 Avg Close $99.79 Range $94.52 - $107.37

Q3 2020

Shares 10,809 Value ($000) $1,122 Avg Close $96.45 Range $87.86 - $102.18

Q2 2020

Shares 10,809 Value ($000) $1,014 Avg Close $85.80 Range $70.45 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,644	$1,314	$129.36	$120.12 - $135.19
Q3 2021	9,644	$1,214	$122.85	$114.53 - $129.77
Q2 2021	9,644	$1,152	$115.43	$104.55 - $121.08
Q1 2021	9,644	$1,041	$98.29	$93.82 - $105.00
Q4 2020	9,644	$989	$99.79	$94.52 - $107.37
Q3 2020	10,809	$1,122	$96.45	$87.86 - $102.18
Q2 2020	10,809	$1,014	$85.80	$70.45 - $94.76