Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 354,424 | $62,152 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 189,080 | $33,240 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 219,290 | $40,946 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 194,342 | $37,934 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 206,723 | $35,470 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 209,857 | $37,527 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 180,930 | $31,728 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 187,114 | $32,185 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 210,968 | $31,491 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 278,516 | $37,405 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 548,601 | $78,412 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 1,351,277 | $187,922 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 2,841,332 | $376,647 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 3,060,599 | $413,579 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 3,060,176 | $379,339 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 2,737,940 | $382,490 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 2,754,828 | $375,400 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 2,698,297 | $339,797 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 1,444,362 | $172,499 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 1,441,180 | $155,620 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 1,815,450 | $186,209 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 2,387,693 | $247,843 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 2,371,030 | $222,381 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 2,662,045 | $206,308 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 339,436 | $30,818 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 1,130,517 | $104,008 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 1,726,038 | $164,974 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 423,867 | $37,552 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 489,966 | $36,381 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 556,731 | $44,408 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 579,199 | $43,603 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 712,923 | $51,145 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 728,959 | $51,713 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 958,749 | $67,073 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 960,469 | $61,874 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 603,361 | $53,228 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 633,798 | $49,810 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 573,809 | $42,864 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 639,575 | $46,081 | $42.53 | $37.28 - $46.28 |