WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,619,426 Value ($000) $999,624 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 6,136,218 Value ($000) $1,078,536 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 5,217,973 Value ($000) $975,190 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 4,575,547 Value ($000) $892,023 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 4,324,863 Value ($000) $712,567 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 4,175,151 Value ($000) $746,323 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 3,301,509 Value ($000) $579,322 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 3,416,215 Value ($000) $587,545 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 3,500,718 Value ($000) $522,988 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,219,300 Value ($000) $295,242 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,619,222 Value ($000) $374,188 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 3,076,012 Value ($000) $428,075 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,218,044 Value ($000) $293,556 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 2,305,783 Value ($000) $311,226 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 2,370,441 Value ($000) $293,911 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 2,456,159 Value ($000) $344,024 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 2,265,002 Value ($000) $308,709 Avg Close $129.36 Range $120.12 - $135.19
Q3 2021
Shares 2,283,477 Value ($000) $287,329 Avg Close $122.85 Range $114.53 - $129.77
Q2 2021
Shares 2,458,865 Value ($000) $293,486 Avg Close $115.43 Range $104.55 - $121.08
Q1 2021
Shares 2,506,923 Value ($000) $270,711 Avg Close $98.29 Range $93.82 - $105.00
Q4 2020
Shares 958,723 Value ($000) $98,005 Avg Close $99.79 Range $94.52 - $107.37
Q3 2020
Shares 839,867 Value ($000) $87,324 Avg Close $96.45 Range $87.86 - $102.18
Q2 2020
Shares 835,692 Value ($000) $78,064 Avg Close $85.80 Range $70.45 - $94.76
Q1 2020
Shares 747,311 Value ($000) $57,526 Avg Close $90.25 Range $68.12 - $100.91
Q4 2019
Shares 520,508 Value ($000) $47,306 Avg Close $87.05 Range $84.67 - $90.48
Q3 2019
Shares 536,497 Value ($000) $49,358 Avg Close $88.46 Range $84.08 - $93.61
Q2 2019
Shares 586,678 Value ($000) $56,075 Avg Close $88.03 Range $81.55 - $91.90
Q1 2019
Shares 1,449,158 Value ($000) $128,381 Avg Close $78.56 Range $69.59 - $85.10
Q4 2018
Shares 1,149,133 Value ($000) $85,323 Avg Close $72.43 Range $66.93 - $76.54
Q3 2018
Shares 381,337 Value ($000) $30,419 Avg Close $74.62 Range $70.27 - $77.32
Q2 2018
Shares 320,471 Value ($000) $24,125 Avg Close $70.99 Range $67.32 - $74.59
Q1 2018
Shares 138,271 Value ($000) $9,920 Avg Close $67.40 Range $61.60 - $70.76
Q4 2017
Shares 264,533 Value ($000) $18,766 Avg Close $66.07 Range $64.44 - $70.11
Q3 2017
Shares 223,185 Value ($000) $15,614 Avg Close $62.37 Range $59.55 - $66.82
Q2 2017
Shares 305,449 Value ($000) $19,677 Avg Close $58.56 Range $54.86 - $63.25
Q1 2017
Shares 404,322 Value ($000) $35,669 Avg Close $52.36 Range $49.07 - $55.54
Q4 2016
Shares 419,285 Value ($000) $32,950 Avg Close $47.42 Range $44.80 - $50.04
Q3 2016
Shares 591,023 Value ($000) $44,149 Avg Close $47.22 Range $44.46 - $49.80
Q2 2016
Shares 542,410 Value ($000) $39,081 Avg Close $42.53 Range $37.28 - $46.28