WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084,573 Value ($000) $363,832 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 2,225,667 Value ($000) $388,750 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 2,685,322 Value ($000) $500,572 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 2,802,174 Value ($000) $541,369 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 2,939,640 Value ($000) $504,253 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 2,678,562 Value ($000) $478,777 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 1,979,550 Value ($000) $345,261 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 2,297,476 Value ($000) $384,146 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 2,582,393 Value ($000) $383,189 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 2,435,122 Value ($000) $322,970 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 2,396,931 Value ($000) $341,579 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 2,432,690 Value ($000) $338,455 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 2,387,504 Value ($000) $316,337 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 900,102 Value ($000) $122,201 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 865,670 Value ($000) $107,236 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 888,854 Value ($000) $124,207 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 272,620 Value ($000) $37,057 Avg Close $129.36 Range $120.12 - $135.19