Ticker: WCN CUSIP: 94106B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,607,580 | $1,509,642 | $172.81 | $163.27 - $179.74 |
| Q3 2025 | 8,859,127 | $1,557,083 | $181.87 | $170.64 - $191.59 |
| Q2 2025 | 8,311,108 | $1,553,541 | $192.18 | $180.53 - $201.00 |
| Q1 2025 | 8,479,429 | $1,653,029 | $184.28 | $168.52 - $195.00 |
| Q4 2024 | 8,644,222 | $1,481,041 | $180.68 | $168.78 - $193.87 |
| Q3 2024 | 8,287,124 | $1,468,888 | $179.61 | $171.38 - $186.29 |
| Q2 2024 | 8,103,895 | $1,423,373 | $165.63 | $159.01 - $175.78 |
| Q1 2024 | 7,925,025 | $1,363,459 | $158.95 | $143.66 - $171.30 |
| Q4 2023 | 8,576,030 | $1,280,718 | $135.64 | $124.38 - $148.14 |
| Q3 2023 | 8,557,222 | $1,217,947 | $137.83 | $132.25 - $143.59 |
| Q2 2023 | 8,277,645 | $1,182,897 | $137.25 | $130.06 - $143.23 |
| Q1 2023 | 8,228,449 | $1,145,161 | $130.65 | $123.42 - $138.09 |
| Q4 2022 | 7,942,389 | $1,062,466 | $133.29 | $121.62 - $143.32 |
| Q3 2022 | 11,291,300 | $1,565,922 | $133.39 | $118.46 - $145.09 |
| Q2 2022 | 8,384,051 | $1,040,126 | $126.61 | $110.94 - $142.07 |
| Q1 2022 | 8,571,662 | $1,194,881 | $124.86 | $112.72 - $137.78 |
| Q4 2021 | 8,835,010 | $1,214,759 | $129.36 | $120.12 - $135.19 |
| Q3 2021 | 11,404,852 | $1,453,347 | $122.85 | $114.53 - $129.77 |
| Q2 2021 | 11,499,389 | $1,383,336 | $115.43 | $104.55 - $121.08 |
| Q1 2021 | 10,395,783 | $1,181,169 | $98.29 | $93.82 - $105.00 |
| Q4 2020 | 9,984,062 | $1,036,246 | $99.79 | $94.52 - $107.37 |
| Q3 2020 | 9,988,498 | $1,022,522 | $96.45 | $87.86 - $102.18 |
| Q2 2020 | 9,445,614 | $906,495 | $85.80 | $70.45 - $94.76 |
| Q1 2020 | 9,333,120 | $712,863 | $90.25 | $68.12 - $100.91 |
| Q4 2019 | 9,075,593 | $823,972 | $87.05 | $84.67 - $90.48 |
| Q3 2019 | 9,209,032 | $847,233 | $88.46 | $84.08 - $93.61 |
| Q2 2019 | 8,002,227 | $764,854 | $88.03 | $81.55 - $91.90 |
| Q1 2019 | 8,258,481 | $731,618 | $78.56 | $69.59 - $85.10 |
| Q4 2018 | 8,163,927 | $606,171 | $72.43 | $66.93 - $76.54 |
| Q3 2018 | 8,472,957 | $675,888 | $74.62 | $70.27 - $77.32 |
| Q2 2018 | 8,824,298 | $664,293 | $70.99 | $67.32 - $74.59 |
| Q1 2018 | 8,932,360 | $640,807 | $67.40 | $61.60 - $70.76 |
| Q4 2017 | 8,858,881 | $628,450 | $66.07 | $64.44 - $70.11 |
| Q3 2017 | 9,633,828 | $673,982 | $62.37 | $59.55 - $66.82 |
| Q2 2017 | 9,577,372 | $616,974 | $58.56 | $54.86 - $63.25 |
| Q1 2017 | 4,327,037 | $381,730 | $52.36 | $49.07 - $55.54 |
| Q4 2016 | 4,275,863 | $326,847 | $47.42 | $44.80 - $50.04 |
| Q3 2016 | 3,427,806 | $256,058 | $47.22 | $44.46 - $49.80 |
| Q2 2016 | 2,878,254 | $207,379 | $42.53 | $37.28 - $46.28 |