WASTE CONNECTIONS INC

Ticker: WCN CUSIP: 94106B101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $163 Avg Close $172.81 Range $163.27 - $179.74
Q3 2025
Shares 645 Value ($000) $113 Avg Close $181.87 Range $170.64 - $191.59
Q2 2025
Shares 645 Value ($000) $120 Avg Close $192.18 Range $180.53 - $201.00
Q1 2025
Shares 645 Value ($000) $126 Avg Close $184.28 Range $168.52 - $195.00
Q4 2024
Shares 645 Value ($000) $111 Avg Close $180.68 Range $168.78 - $193.87
Q3 2024
Shares 720 Value ($000) $129 Avg Close $179.61 Range $171.38 - $186.29
Q2 2024
Shares 785 Value ($000) $138 Avg Close $165.63 Range $159.01 - $175.78
Q1 2024
Shares 865 Value ($000) $149 Avg Close $158.95 Range $143.66 - $171.30
Q4 2023
Shares 865 Value ($000) $129 Avg Close $135.64 Range $124.38 - $148.14
Q3 2023
Shares 1,152 Value ($000) $155 Avg Close $137.83 Range $132.25 - $143.59
Q2 2023
Shares 727 Value ($000) $104 Avg Close $137.25 Range $130.06 - $143.23
Q1 2023
Shares 17 Value ($000) $2 Avg Close $130.65 Range $123.42 - $138.09
Q4 2022
Shares 41 Value ($000) $0 Avg Close $133.29 Range $121.62 - $143.32
Q3 2022
Shares 1,723 Value ($000) $233 Avg Close $133.39 Range $118.46 - $145.09
Q2 2022
Shares 7,544 Value ($000) $935 Avg Close $126.61 Range $110.94 - $142.07
Q1 2022
Shares 6,494 Value ($000) $907 Avg Close $124.86 Range $112.72 - $137.78
Q4 2021
Shares 6,660 Value ($000) $907 Avg Close $129.36 Range $120.12 - $135.19